American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 141.9 141.9 139.93 140.68 118.00
17 Jun, 2025 141.11 141.11 138.73 139.53 32.00
16 Jun, 2025 142.85 142.85 140.19 140.19 132.00
13 Jun, 2025 140.49 143.19 140.49 141.71 91.00
12 Jun, 2025 141.75 141.75 140.72 140.75 6.00
11 Jun, 2025 141.51 141.95 140.97 141.31 303.00
10 Jun, 2025 140.05 141.97 139.56 141.37 168.00
09 Jun, 2025 140.0 140.05 137.74 138.61 161.00
06 Jun, 2025 140.47 141.27 139.83 140.33 237.00
05 Jun, 2025 139.67 139.83 138.86 139.37 679.00