American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 140.73 141.99 139.75 140.71 39.00
15 Jul, 2025 142.66 143.04 141.56 141.56 48.00
14 Jul, 2025 142.74 144.13 142.45 144.13 47.00
11 Jul, 2025 142.43 142.43 140.82 142.17 75.00
10 Jul, 2025 141.09 143.32 139.95 143.3 274.00
09 Jul, 2025 140.0 141.49 140.0 141.46 26.00
08 Jul, 2025 138.48 138.95 137.0 138.61 175.00
07 Jul, 2025 140.01 140.29 139.39 139.86 33.00
04 Jul, 2025 140.16 140.16 140.16 140.16 -
03 Jul, 2025 140.64 141.32 139.96 140.16 25.00