American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 142.89 142.96 140.67 141.0 6450.00
01 Jul, 2025 139.37 141.69 139.02 141.69 310.00
30 Jun, 2025 137.69 138.9 137.44 138.41 219.00
27 Jun, 2025 138.12 138.8 137.21 138.73 40.00
26 Jun, 2025 139.65 140.88 138.51 138.67 18.00
25 Jun, 2025 139.33 141.38 139.33 140.7 268.00
24 Jun, 2025 142.78 143.47 142.17 142.58 63.00
23 Jun, 2025 142.55 143.55 141.7 143.27 39.00
20 Jun, 2025 140.46 142.15 139.24 141.17 829.00
19 Jun, 2025 140.68 140.68 140.68 140.68 -