American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 149.75 153.8 149.66 153.28 761.00
02 Apr, 2025 146.08 147.56 145.29 146.32 51.00
01 Apr, 2025 148.13 148.13 146.19 146.69 608.00
31 Mar, 2025 146.92 149.39 146.47 147.01 88.00
28 Mar, 2025 144.1 146.74 143.06 146.74 680.00
27 Mar, 2025 141.85 144.18 141.08 143.28 53.00
26 Mar, 2025 139.33 141.39 139.24 140.94 67.00
25 Mar, 2025 138.18 140.32 136.95 139.0 216.00
24 Mar, 2025 140.77 142.15 139.63 139.67 254.00
21 Mar, 2025 141.95 143.61 140.74 140.74 37.00