American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 138.71 138.71 135.34 136.59 596.00
05 Mar, 2025 138.65 139.9 137.29 137.64 142.00
04 Mar, 2025 139.73 141.12 139.0 140.74 227.00
03 Mar, 2025 135.0 138.42 134.95 138.3 388.00
28 Feb, 2025 135.84 137.06 134.68 134.86 75.00
27 Feb, 2025 134.2 135.72 132.0 134.47 385.00
26 Feb, 2025 136.24 137.3 134.16 134.57 544.00
25 Feb, 2025 134.18 138.41 133.51 138.01 247.00
24 Feb, 2025 132.65 134.57 130.47 133.47 425.00
21 Feb, 2025 128.16 131.99 128.16 131.99 117.00