American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 129.54 130.63 127.23 129.84 964.00
19 Feb, 2025 126.77 128.0 126.77 127.58 284.00
18 Feb, 2025 125.29 127.43 123.39 127.43 632.00
14 Feb, 2025 126.99 127.56 125.38 125.58 58.00
13 Feb, 2025 124.65 126.1 124.65 125.52 41.00
12 Feb, 2025 124.41 125.1 123.61 125.1 71.00
11 Feb, 2025 122.3 123.47 122.0 123.2 30.00
10 Feb, 2025 122.5 122.87 121.81 122.1 545.00
07 Feb, 2025 123.18 123.51 122.14 122.75 58.00
06 Feb, 2025 123.79 124.43 123.31 123.78 173.00