American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 40.49 40.61 40.41 40.44 117.00
17 Aug, 2021 40.97 41.08 40.82 40.82 362.00
16 Aug, 2021 40.65 40.76 40.65 40.75 2.00
13 Aug, 2021 40.9 40.93 40.9 40.93 2.00
11 Aug, 2021 41.02 41.12 40.81 40.81 425.00
10 Aug, 2021 41.78 41.78 40.99 41.0 2508.00
09 Aug, 2021 41.79 41.79 41.64 41.74 62.00
06 Aug, 2021 42.27 42.27 41.61 41.61 1.00
04 Aug, 2021 42.0 42.0 41.68 41.81 22.00
03 Aug, 2021 42.03 42.03 41.89 41.96 34.00