American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 40.07 40.29 40.07 40.29 761.00
20 Sep, 2021 39.48 39.73 39.3 39.51 102.00
17 Sep, 2021 40.25 40.79 39.99 39.99 1726.00
16 Sep, 2021 40.42 40.5 40.2 40.35 252.00
14 Sep, 2021 40.8 40.9 40.61 40.66 52.00
13 Sep, 2021 41.01 41.01 40.9 40.9 1.00
10 Sep, 2021 41.4 41.4 40.76 41.07 27.00
09 Sep, 2021 41.66 41.7 41.66 41.7 80.00
08 Sep, 2021 41.25 42.13 41.2 41.87 52.00
07 Sep, 2021 42.39 42.54 41.26 41.65 264.00