American Homes 4 Rent Cl A (0HEJ)

USD 31.63

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 42.29 42.29 42.08 42.08 200.00
30 Jul, 2021 42.0 42.34 42.0 42.19 3.00
29 Jul, 2021 41.98 42.28 41.98 42.08 141.00
28 Jul, 2021 42.1 42.13 41.78 41.78 51.00
27 Jul, 2021 41.86 42.15 41.86 42.07 47.00
26 Jul, 2021 41.72 41.78 41.72 41.78 1.00
23 Jul, 2021 41.58 41.98 41.51 41.98 44.00
21 Jul, 2021 41.87 42.15 41.75 41.75 71 Thousand
20 Jul, 2021 41.14 41.98 41.14 41.98 202.00
19 Jul, 2021 41.41 41.58 40.72 40.72 344.00