American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 38.33 38.33 38.0 38.15 626.00
09 Aug, 2024 38.56 38.66 38.26 38.43 35.00
08 Aug, 2024 38.55 38.55 38.14 38.4 229.00
07 Aug, 2024 38.14 38.84 38.14 38.8 1469.00
06 Aug, 2024 37.39 38.4 36.85 38.39 2073.00
05 Aug, 2024 37.48 37.76 37.22 37.33 797.00
02 Aug, 2024 38.29 38.5 37.09 37.81 333.00
01 Aug, 2024 36.35 36.74 36.34 36.72 1254.00
31 Jul, 2024 36.01 36.45 36.01 36.29 14.00
30 Jul, 2024 35.99 36.33 35.76 35.8 307.00