American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 36.18 36.4 35.92 36.31 75.00
12 Jul, 2024 36.61 36.61 36.38 36.38 216.00
11 Jul, 2024 37.8 37.81 37.15 37.36 397.00
10 Jul, 2024 37.32 37.35 36.9 37.04 1021.00
09 Jul, 2024 37.4 37.44 37.15 37.35 526.00
08 Jul, 2024 37.48 37.57 37.46 37.46 314.00
05 Jul, 2024 37.4 37.58 37.25 37.58 234.00
03 Jul, 2024 37.44 37.56 37.31 37.56 143.00
02 Jul, 2024 37.63 37.74 37.57 37.74 49.00
01 Jul, 2024 37.25 37.25 36.93 37.1 30.00