American Homes 4 Rent (0HEJ.L)

USD 39.32

(3.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 38.35 38.45 38.24 38.24 213.00
21 Aug, 2024 38.68 38.76 38.5 38.5 437.00
20 Aug, 2024 38.67 38.67 38.17 38.17 305.00
19 Aug, 2024 38.37 38.75 38.28 38.46 3456.00
16 Aug, 2024 38.48 38.48 38.15 38.27 186.00
15 Aug, 2024 38.15 38.58 38.05 38.44 57.00
14 Aug, 2024 38.79 38.79 38.14 38.49 175.00
13 Aug, 2024 38.78 38.78 38.61 38.67 95.00
12 Aug, 2024 38.33 38.33 38.0 38.15 626.00
09 Aug, 2024 38.56 38.66 38.26 38.43 35.00