American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 88.85 91.06 88.85 91.06 5.00
06 Jan, 2022 89.91 90.13 89.39 89.39 3.00
05 Jan, 2022 89.3 90.24 89.3 89.73 2.00
04 Jan, 2022 88.75 89.74 88.5 89.08 116.00
31 Dec, 2021 88.48 89.04 88.46 89.04 1.00
30 Dec, 2021 88.9 88.9 88.11 88.56 1.00
29 Dec, 2021 88.69 88.69 88.16 88.48 23.00
23 Dec, 2021 86.78 86.86 86.41 86.57 626.00
22 Dec, 2021 86.27 86.9 86.27 86.84 3.00
21 Dec, 2021 87.71 87.73 86.41 87.38 105.00