American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 83.1 84.56 82.81 84.02 124.00
03 Dec, 2021 81.99 82.54 81.05 82.54 48.00
02 Dec, 2021 81.0 81.97 80.71 81.96 2.00
01 Dec, 2021 81.65 82.42 81.23 81.6 27.00
30 Nov, 2021 82.94 82.94 81.73 82.65 114.00
29 Nov, 2021 83.08 83.51 82.22 83.51 9.00
26 Nov, 2021 83.78 83.78 82.63 82.74 63.00
24 Nov, 2021 84.76 84.76 83.77 84.09 61.00
23 Nov, 2021 84.73 84.73 83.67 84.49 372.00
22 Nov, 2021 83.36 84.93 83.04 84.17 31.00