American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 86.2 86.83 85.5 86.74 3.00
17 Dec, 2021 87.6 87.79 87.12 87.18 70.00
16 Dec, 2021 87.64 88.19 87.12 87.81 73.00
15 Dec, 2021 85.51 87.05 85.33 86.85 305.00
14 Dec, 2021 85.23 85.45 84.85 84.85 122.00
13 Dec, 2021 84.0 85.18 83.9 84.9 32.00
10 Dec, 2021 84.13 84.13 83.74 84.11 4.00
09 Dec, 2021 83.84 84.02 83.45 83.65 17.00
08 Dec, 2021 83.8 84.32 83.8 84.32 1.00
07 Dec, 2021 82.94 83.81 82.94 83.58 103.00