American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 90.43 90.76 87.99 87.99 185.00
21 Jan, 2022 90.61 91.64 90.04 90.28 114.00
20 Jan, 2022 90.41 90.9 90.41 90.83 1.00
19 Jan, 2022 90.48 90.97 89.97 90.39 571.00
18 Jan, 2022 90.73 90.79 89.56 90.2 660.00
14 Jan, 2022 91.43 91.43 90.45 90.87 76.00
13 Jan, 2022 90.27 91.47 89.98 91.23 687.00
12 Jan, 2022 89.72 90.22 89.08 90.22 389.00
11 Jan, 2022 90.23 90.37 89.38 89.68 510.00
10 Jan, 2022 91.1 91.4 90.61 90.97 190.00