American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 85.78 86.46 85.51 86.46 104.00
18 Feb, 2022 85.43 86.21 85.21 85.39 30.00
17 Feb, 2022 85.29 85.73 84.48 85.72 261.00
16 Feb, 2022 85.65 85.8 84.41 84.74 1.00
15 Feb, 2022 86.4 86.58 85.64 85.82 55.00
14 Feb, 2022 88.07 88.07 85.74 85.85 396.00
11 Feb, 2022 87.72 88.4 87.56 88.4 5.00
10 Feb, 2022 88.42 88.94 87.74 87.74 41.00
09 Feb, 2022 90.04 90.08 89.25 89.7 238.00
08 Feb, 2022 90.32 90.32 89.98 89.98 2.00