American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 97.59 97.6 96.08 96.61 277.00
07 Mar, 2022 96.01 98.02 95.32 97.57 833.00
04 Mar, 2022 93.82 96.11 93.59 96.03 276.00
03 Mar, 2022 91.92 94.5 91.42 94.5 339.00
02 Mar, 2022 90.14 91.09 90.02 91.03 28.00
01 Mar, 2022 90.21 91.68 89.88 90.23 514.00
28 Feb, 2022 88.54 89.74 88.22 89.53 145.00
25 Feb, 2022 87.24 89.15 86.56 89.15 253.27 Thousand
24 Feb, 2022 86.82 87.17 85.53 85.53 659.00
23 Feb, 2022 85.42 85.43 85.22 85.22 234.00