American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 101.1 102.48 101.1 101.75 730.00
04 Apr, 2022 99.91 100.85 99.91 100.4 320.00
01 Apr, 2022 99.76 100.22 98.86 100.22 438.00
31 Mar, 2022 99.7 100.56 99.41 100.56 37.00
30 Mar, 2022 98.2 99.23 98.2 98.93 6661.00
29 Mar, 2022 97.96 98.48 97.66 97.81 394.00
28 Mar, 2022 96.84 97.43 96.21 97.18 66.37 Thousand
25 Mar, 2022 96.44 97.29 96.23 97.05 374.15 Thousand
24 Mar, 2022 96.44 97.08 95.77 95.84 382.00
23 Mar, 2022 95.75 96.16 95.21 95.77 253.00