American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 102.54 103.22 102.54 102.65 716.00
20 Apr, 2022 102.99 103.22 102.56 103.07 108.00
19 Apr, 2022 102.16 102.16 101.63 101.83 130.00
14 Apr, 2022 102.73 102.73 101.93 102.28 377.00
13 Apr, 2022 102.71 102.71 101.86 101.95 86.00
12 Apr, 2022 101.53 102.79 101.53 102.25 37.00
11 Apr, 2022 102.83 103.05 101.53 101.59 211.00
08 Apr, 2022 104.0 104.0 102.84 103.46 144.00
07 Apr, 2022 104.42 104.42 103.07 103.54 548.00
06 Apr, 2022 101.52 104.61 101.52 104.34 936.00