American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 99.62 99.66 99.1 99.26 115.00
05 May, 2022 100.43 101.04 99.54 99.82 1338.00
04 May, 2022 98.9 100.22 98.42 100.08 85.00
03 May, 2022 98.85 100.08 98.85 99.77 59.00
29 Apr, 2022 102.19 102.19 99.85 100.54 44.00
28 Apr, 2022 99.75 102.5 99.75 102.5 512.00
27 Apr, 2022 98.37 100.45 98.33 100.45 315.00
26 Apr, 2022 101.04 101.45 100.65 100.65 22.00
25 Apr, 2022 99.92 99.92 98.7 98.94 1640.00
22 Apr, 2022 102.02 102.19 101.53 101.53 173.00