American Electric Power Co. Inc. (0HEC)
USD 122.71
(-0.81%)
USD 122.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 100.11 | 101.1 | 99.8 | 99.8 | 2988.00 |
| 08 Jun, 2022 | 102.19 | 102.19 | 100.7 | 100.7 | 658.00 |
| 07 Jun, 2022 | 102.24 | 102.24 | 101.38 | 101.38 | 43.00 |
| 06 Jun, 2022 | 102.63 | 102.63 | 101.53 | 101.96 | 530.00 |
| 01 Jun, 2022 | 102.66 | 103.06 | 100.99 | 101.73 | 2936.00 |
| 31 May, 2022 | 102.71 | 102.93 | 101.47 | 102.93 | 208.00 |
| 27 May, 2022 | 101.96 | 103.61 | 101.96 | 102.89 | 251.00 |
| 26 May, 2022 | 103.11 | 103.11 | 101.58 | 102.78 | 793.00 |
| 25 May, 2022 | 102.19 | 102.67 | 102.01 | 102.32 | 84.00 |
| 24 May, 2022 | 100.79 | 101.73 | 100.17 | 101.73 | 252.00 |
0HEJ
0HEU
0HEW
0HDY
0HE2
0HE6