American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 100.75 101.19 99.75 100.2 537.00
20 May, 2022 99.47 99.47 98.56 98.56 41.00
18 May, 2022 100.87 101.41 100.09 100.09 873.00
17 May, 2022 100.31 100.31 98.3 99.55 609.00
16 May, 2022 99.7 100.03 99.66 99.86 5.00
13 May, 2022 98.96 99.03 98.87 98.87 2.00
12 May, 2022 100.07 100.07 97.4 97.4 63.00
11 May, 2022 99.14 101.13 98.93 100.52 106.00
10 May, 2022 100.44 101.07 98.27 98.27 704.00
09 May, 2022 98.61 100.08 98.02 100.08 1721.00