American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 92.51 93.46 92.51 93.46 75.00
23 Jun, 2022 91.12 91.97 91.12 91.93 67.00
22 Jun, 2022 89.61 91.01 89.61 91.01 24.00
21 Jun, 2022 88.59 90.14 88.55 90.14 52.00
17 Jun, 2022 89.13 89.13 88.15 88.22 25.00
16 Jun, 2022 90.65 90.65 88.76 89.78 240.19 Thousand
15 Jun, 2022 91.11 91.11 89.26 89.54 99.00
14 Jun, 2022 93.53 93.53 90.02 90.28 224.00
13 Jun, 2022 97.4 97.4 94.64 94.65 556.00
10 Jun, 2022 97.44 98.37 97.44 98.3 229.00