American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 94.37 95.37 94.37 95.36 1774.00
22 Jul, 2022 93.54 94.15 93.26 94.0 2.00
21 Jul, 2022 92.72 92.72 92.28 92.49 582.00
20 Jul, 2022 93.59 93.86 92.41 93.49 240.03 Thousand
19 Jul, 2022 94.29 94.29 93.68 93.68 12.00
18 Jul, 2022 94.97 94.97 93.88 94.2 55.00
15 Jul, 2022 94.47 95.0 93.46 95.0 11.00
14 Jul, 2022 92.45 93.33 92.45 93.33 464.00
13 Jul, 2022 93.28 94.47 93.28 94.47 201.00
12 Jul, 2022 94.91 95.83 94.88 94.97 19.00