American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 100.16 101.07 100.05 100.05 246.00
05 Aug, 2022 99.94 99.94 98.96 99.25 6.00
04 Aug, 2022 99.47 99.98 99.47 99.78 11.00
03 Aug, 2022 98.37 99.12 96.9 99.12 253.00
02 Aug, 2022 99.1 99.33 98.71 98.9 12.00
01 Aug, 2022 98.37 99.1 98.18 98.57 3190.00
29 Jul, 2022 97.44 98.78 97.37 98.46 2094.00
28 Jul, 2022 97.1 97.59 96.39 97.59 2346.00
27 Jul, 2022 94.48 96.04 94.48 95.61 168.00
26 Jul, 2022 95.72 96.84 95.72 96.84 24.00