American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 102.18 104.92 102.18 104.86 328.00
06 Sep, 2022 101.43 103.02 101.2 101.75 333.00
02 Sep, 2022 102.88 103.73 102.29 102.29 1258.00
01 Sep, 2022 100.31 102.26 100.31 102.19 384.00
31 Aug, 2022 101.44 101.44 101.3 101.3 347.00
30 Aug, 2022 102.89 102.89 101.65 101.86 241.00
26 Aug, 2022 103.38 103.59 102.79 102.92 202.00
25 Aug, 2022 103.11 103.11 102.42 102.42 25.00
24 Aug, 2022 102.64 102.64 102.31 102.32 125.00
23 Aug, 2022 103.49 103.49 102.41 102.41 1.00