American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 98.57 98.97 98.05 98.97 18.53 Thousand
21 Sep, 2022 99.76 101.12 99.29 99.29 10.71 Thousand
20 Sep, 2022 100.78 100.78 99.05 99.26 498.00
16 Sep, 2022 100.37 100.81 100.33 100.42 1004.00
15 Sep, 2022 102.95 102.95 100.88 100.91 138.00
14 Sep, 2022 102.2 103.82 102.2 103.44 295.00
13 Sep, 2022 104.34 104.42 103.4 103.4 501.00
12 Sep, 2022 104.86 105.57 104.42 105.06 1154.00
09 Sep, 2022 104.54 105.1 104.06 104.52 147.00
08 Sep, 2022 104.04 104.6 104.03 104.6 13.00