American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 86.31 86.31 83.99 83.99 505.00
19 Oct, 2022 85.47 86.28 85.28 85.62 19.00
18 Oct, 2022 86.21 86.67 85.56 85.56 186.00
17 Oct, 2022 84.8 85.64 84.8 85.41 164.00
14 Oct, 2022 85.23 86.14 83.32 83.68 435.00
13 Oct, 2022 80.88 84.19 80.8 84.19 1244.00
12 Oct, 2022 84.87 84.87 82.47 82.47 13.01 Thousand
11 Oct, 2022 84.31 86.08 84.31 86.08 1875.00
10 Oct, 2022 83.38 84.7 83.25 84.7 149.00
07 Oct, 2022 84.55 84.93 82.97 83.11 12.91 Thousand