American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 87.32 87.48 84.68 84.68 525.00
05 Oct, 2022 89.71 89.71 87.72 88.33 375.00
04 Oct, 2022 88.56 90.7 88.4 90.4 982.00
03 Oct, 2022 87.59 88.81 87.24 88.44 1511.00
30 Sep, 2022 89.96 89.96 87.47 87.47 130.00
29 Sep, 2022 93.07 93.07 90.15 90.15 1550.00
28 Sep, 2022 93.89 93.89 92.79 93.71 683.00
27 Sep, 2022 95.63 95.74 92.78 92.78 15.84 Thousand
26 Sep, 2022 97.36 97.74 94.45 94.45 632.00
23 Sep, 2022 97.99 98.15 96.96 97.49 668.00