American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 88.93 89.94 88.93 89.94 306.00
04 Feb, 2022 89.14 89.96 88.62 89.39 13.00
03 Feb, 2022 90.17 90.59 89.88 90.06 301.00
02 Feb, 2022 88.36 89.86 88.08 89.56 138.00
01 Feb, 2022 90.0 90.0 88.0 88.66 581.00
31 Jan, 2022 89.36 90.12 89.28 89.96 305.00
28 Jan, 2022 89.32 89.39 89.09 89.39 47.00
27 Jan, 2022 89.13 90.44 89.13 89.4 302.00
26 Jan, 2022 88.82 89.68 88.64 89.19 27.00
25 Jan, 2022 88.43 89.35 88.16 89.35 231.00