American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 84.5 85.13 84.25 84.84 26.00
04 Nov, 2021 84.89 84.93 82.94 83.44 17.00
03 Nov, 2021 85.45 85.83 84.47 84.74 356.00
02 Nov, 2021 85.24 85.45 84.56 85.24 187.00
01 Nov, 2021 84.72 85.18 84.41 85.12 361.00
29 Oct, 2021 84.88 85.09 84.64 85.09 3.00
28 Oct, 2021 84.1 84.66 83.6 84.66 103.00
27 Oct, 2021 84.42 85.44 84.42 84.83 409.00
26 Oct, 2021 84.84 85.29 84.76 84.96 9.00
25 Oct, 2021 85.73 85.73 84.92 85.04 8.00