American Electric Power Co. Inc. (0HEC)

USD 122.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 85.52 85.7 85.23 85.68 2.00
21 Oct, 2021 84.74 85.07 84.74 84.99 109.00
20 Oct, 2021 84.28 85.32 84.2 85.32 568.00
19 Oct, 2021 83.42 83.89 83.35 83.58 5.00
18 Oct, 2021 83.25 83.25 82.59 83.07 32.00
15 Oct, 2021 83.94 84.07 83.4 83.48 123.00
14 Oct, 2021 83.94 84.23 83.6 84.23 91.00
13 Oct, 2021 82.51 82.66 81.95 82.55 3.00
12 Oct, 2021 82.51 82.9 82.41 82.48 180.00
11 Oct, 2021 83.62 83.62 82.25 82.25 359.00