USD 101.92
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 88.75 | 89.01 | 88.07 | 88.44 | 206.00 |
08 Jan, 2025 | 87.92 | 88.55 | 87.33 | 88.21 | 583.00 |
07 Jan, 2025 | 87.65 | 88.47 | 86.98 | 88.19 | 1681.00 |
06 Jan, 2025 | 88.68 | 88.68 | 86.87 | 87.34 | 390.00 |
03 Jan, 2025 | 89.11 | 89.77 | 88.96 | 89.09 | 702.00 |
02 Jan, 2025 | 90.0 | 90.72 | 89.34 | 89.34 | 1289.00 |
31 Dec, 2024 | 89.94 | 89.94 | 88.85 | 88.85 | 9.00 |
30 Dec, 2024 | 89.36 | 89.96 | 89.2 | 89.68 | 230.00 |
27 Dec, 2024 | 90.48 | 90.82 | 89.13 | 90.16 | 179.00 |
24 Dec, 2024 | 89.87 | 90.72 | 89.51 | 90.72 | 27.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY