Ameren Corp. (0HE2)

USD 101.92

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 96.98 97.96 96.7 97.18 6.00
07 Feb, 2025 96.39 97.25 95.99 97.23 157.00
06 Feb, 2025 96.41 96.97 95.92 96.35 45.00
05 Feb, 2025 96.85 97.17 96.1 96.59 16.34 Thousand
04 Feb, 2025 95.39 96.04 94.19 94.87 599.00
03 Feb, 2025 93.63 95.72 93.63 95.72 16.00
31 Jan, 2025 94.0 94.62 93.68 94.6 212.00
30 Jan, 2025 93.7 94.1 93.44 94.1 1965.00
29 Jan, 2025 93.8 93.87 92.9 93.17 650.00
28 Jan, 2025 93.8 94.28 92.56 92.73 1619.00