Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 96.78 96.78 95.43 95.43 1.00
08 May, 2025 99.28 99.28 99.05 99.05 1.00
07 May, 2025 99.51 99.88 99.2 99.85 11.00
06 May, 2025 100.19 100.19 99.07 99.64 104.00
02 May, 2025 99.48 99.48 96.16 98.69 33.00
01 May, 2025 99.55 99.55 98.21 98.27 5.00
30 Apr, 2025 99.21 99.21 97.7 98.81 3.00
29 Apr, 2025 98.55 99.23 98.43 98.79 17.00
28 Apr, 2025 98.01 98.84 97.86 98.75 12.00
25 Apr, 2025 99.4 99.4 97.74 98.02 8.00