Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 96.41 | 97.0 | 95.08 | 95.08 | 369.00 |
| 07 Apr, 2025 | 94.63 | 94.63 | 92.65 | 93.99 | 169.00 |
| 04 Apr, 2025 | 102.0 | 102.1 | 96.32 | 96.32 | 514.00 |
| 03 Apr, 2025 | 101.42 | 102.77 | 100.97 | 102.27 | 259.00 |
| 02 Apr, 2025 | 101.26 | 101.62 | 99.98 | 100.9 | 20.00 |
| 01 Apr, 2025 | 100.47 | 100.69 | 99.75 | 100.43 | 75.00 |
| 31 Mar, 2025 | 100.14 | 101.58 | 100.14 | 101.01 | 119.00 |
| 28 Mar, 2025 | 99.69 | 99.84 | 99.15 | 99.78 | 138.00 |
| 27 Mar, 2025 | 98.57 | 99.48 | 98.55 | 98.68 | 8.00 |
| 26 Mar, 2025 | 97.79 | 99.17 | 97.13 | 98.76 | 226.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY