Ameren Corp. (0HE2)
USD 101.92
(0.31%)
USD 101.92
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 98.62 | 98.91 | 97.74 | 97.97 | 26.00 |
| 10 Mar, 2025 | 99.15 | 100.65 | 98.49 | 99.19 | 24.00 |
| 07 Mar, 2025 | 97.09 | 99.24 | 97.09 | 99.16 | 753.00 |
| 06 Mar, 2025 | 98.0 | 98.53 | 96.69 | 96.86 | 208.00 |
| 05 Mar, 2025 | 99.99 | 99.99 | 98.53 | 98.73 | 54.00 |
| 04 Mar, 2025 | 103.97 | 104.09 | 100.94 | 101.3 | 268.00 |
| 03 Mar, 2025 | 101.53 | 103.22 | 101.24 | 103.07 | 509.00 |
| 28 Feb, 2025 | 100.71 | 100.87 | 100.3 | 100.3 | 196.00 |
| 27 Feb, 2025 | 98.69 | 99.83 | 98.43 | 99.48 | 694.00 |
| 26 Feb, 2025 | 99.43 | 99.55 | 98.97 | 99.17 | 4.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY