Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 87.6 87.6 87.6 87.6 528.00
10 Nov, 2021 86.5 87.36 86.5 87.36 3580.00
09 Nov, 2021 88.9 89.0 87.9 88.07 1839.00
08 Nov, 2021 90.4 90.4 90.05 90.3 402.00
05 Nov, 2021 87.3 87.3 87.05 87.05 273.00
04 Nov, 2021 87.35 87.5 86.53 86.53 1061.00
03 Nov, 2021 85.75 86.5 85.0 86.45 1830.00
02 Nov, 2021 86.45 86.45 83.45 84.49 668.00
01 Nov, 2021 83.6 83.75 83.0 83.5 184.00
29 Oct, 2021 81.0 82.95 81.0 82.28 1473.00