Systemair AB (0HDK)
SEK 95.4
(0.21%)
SEK 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 324.5 | 324.5 | 324.5 | 324.5 | 1428.00 |
| 16 Jul, 2021 | 323.0 | 327.5 | 323.0 | 323.0 | 1676.00 |
| 15 Jul, 2021 | 325.0 | 326.0 | 324.0 | 324.0 | 1884.00 |
| 14 Jul, 2021 | 331.5 | 332.5 | 331.5 | 332.5 | 24.00 |
| 13 Jul, 2021 | 339.0 | 340.0 | 335.5 | 337.0 | 3284.00 |
| 12 Jul, 2021 | 329.5 | 337.0 | 329.5 | 336.0 | 5360.00 |
| 09 Jul, 2021 | 330.0 | 330.0 | 327.5 | 328.5 | 212.00 |
| 08 Jul, 2021 | 328.0 | 328.0 | 327.0 | 327.0 | 424.00 |
| 07 Jul, 2021 | 320.25 | 329.5 | 320.25 | 328.5 | 2224.00 |
| 06 Jul, 2021 | 324.5 | 325.5 | 322.5 | 324.0 | 932.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ