Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 80.6 | 83.3 | 80.6 | 82.5 | 1251.00 |
| 25 Nov, 2021 | 83.4 | 83.4 | 83.4 | 83.4 | 7.00 |
| 24 Nov, 2021 | 83.8 | 84.1 | 81.5 | 81.5 | 480.00 |
| 23 Nov, 2021 | 84.25 | 84.25 | 82.7 | 82.7 | 1516.00 |
| 22 Nov, 2021 | 88.7 | 88.7 | 88.7 | 88.7 | 120.00 |
| 19 Nov, 2021 | 89.0 | 89.44 | 89.0 | 89.44 | 869.00 |
| 18 Nov, 2021 | 86.55 | 89.6 | 86.55 | 88.6 | 1712.00 |
| 17 Nov, 2021 | 87.7 | 88.7 | 87.35 | 88.3 | 1207.00 |
| 15 Nov, 2021 | 86.25 | 86.3 | 85.85 | 86.1 | 1050.00 |
| 12 Nov, 2021 | 87.0 | 87.1 | 86.65 | 87.1 | 428.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ