Systemair AB (0HDK)
SEK 95.4
(0.21%)
SEK 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 349.0 | 354.5 | 347.5 | 354.5 | 6048.00 |
| 03 Aug, 2021 | 346.5 | 346.5 | 345.0 | 346.0 | 1684.00 |
| 02 Aug, 2021 | 338.5 | 349.5 | 336.5 | 348.0 | 1552.00 |
| 29 Jul, 2021 | 337.0 | 341.0 | 336.0 | 340.0 | 720.00 |
| 27 Jul, 2021 | 342.5 | 342.5 | 335.5 | 335.5 | 532.00 |
| 26 Jul, 2021 | 342.0 | 345.0 | 341.5 | 343.0 | 1924.00 |
| 23 Jul, 2021 | 343.5 | 343.5 | 338.0 | 338.5 | 852.00 |
| 22 Jul, 2021 | 339.5 | 342.0 | 339.5 | 341.0 | 840.00 |
| 21 Jul, 2021 | 324.5 | 329.0 | 322.5 | 327.5 | 3592.00 |
| 20 Jul, 2021 | 322.5 | 323.03 | 322.5 | 323.03 | 712.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ