Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 101.9 103.1 100.56 100.56 1239.00
23 Dec, 2021 95.0 96.7 94.65 95.4 596.00
22 Dec, 2021 91.0 93.65 91.0 92.65 2098.00
21 Dec, 2021 90.05 91.4 89.86 90.03 1020.00
20 Dec, 2021 91.4 91.45 90.55 90.55 937.00
17 Dec, 2021 93.6 93.6 91.6 91.6 472.00
16 Dec, 2021 89.6 95.0 89.6 90.84 4191.00
15 Dec, 2021 89.2 89.34 87.3 89.34 522.00
14 Dec, 2021 86.6 89.25 86.6 87.47 1189.00
13 Dec, 2021 85.7 86.3 85.55 85.69 821.00