Systemair AB (0HDK)
SEK 95.4
(0.21%)
SEK 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 92.22 | 92.22 | 92.22 | 92.22 | 605.00 |
| 02 Sep, 2021 | 371.5 | 371.5 | 371.5 | 371.5 | 428.00 |
| 01 Sep, 2021 | 351.0 | 360.0 | 351.0 | 359.0 | 3992.00 |
| 31 Aug, 2021 | 344.0 | 357.0 | 344.0 | 355.0 | 4996.00 |
| 27 Aug, 2021 | 351.0 | 351.0 | 347.0 | 348.08 | 24.52 Thousand |
| 26 Aug, 2021 | 375.0 | 375.0 | 354.5 | 354.5 | 6060.00 |
| 25 Aug, 2021 | 402.0 | 403.5 | 399.0 | 402.13 | 4832.00 |
| 24 Aug, 2021 | 409.0 | 409.5 | 396.5 | 398.0 | 7184.00 |
| 23 Aug, 2021 | 377.5 | 406.0 | 377.5 | 402.5 | 4248.00 |
| 20 Aug, 2021 | 360.0 | 365.5 | 360.0 | 364.0 | 3012.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ