Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 90.4 | 90.8 | 90.4 | 90.6 | 219.00 |
| 31 Jan, 2022 | 87.95 | 89.5 | 87.95 | 88.54 | 2038.00 |
| 28 Jan, 2022 | 87.05 | 87.05 | 85.75 | 86.75 | 4139.00 |
| 27 Jan, 2022 | 87.7 | 88.2 | 87.1 | 87.9 | 568.00 |
| 26 Jan, 2022 | 87.65 | 89.0 | 85.94 | 85.94 | 922.00 |
| 25 Jan, 2022 | 85.5 | 86.15 | 85.5 | 85.81 | 435.00 |
| 24 Jan, 2022 | 87.6 | 87.6 | 84.05 | 86.8 | 5200.00 |
| 21 Jan, 2022 | 88.3 | 88.3 | 88.3 | 88.3 | 2.00 |
| 20 Jan, 2022 | 89.8 | 90.75 | 89.8 | 90.36 | 937.00 |
| 19 Jan, 2022 | 89.05 | 92.15 | 89.05 | 91.16 | 811.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ