Systemair AB (0HDK)
SEK 95.3
(2.25%)
SEK 95.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 79.7 | 79.7 | 78.61 | 78.61 | 218.00 |
| 15 Oct, 2021 | 78.8 | 78.8 | 77.33 | 77.33 | 775.00 |
| 14 Oct, 2021 | 76.0 | 76.36 | 76.0 | 76.36 | 480.00 |
| 13 Oct, 2021 | 75.45 | 76.15 | 75.45 | 76.15 | 773.00 |
| 12 Oct, 2021 | 74.7 | 74.7 | 74.7 | 74.7 | 651.00 |
| 11 Oct, 2021 | 73.04 | 73.2 | 72.21 | 73.02 | 1026.00 |
| 08 Oct, 2021 | 73.15 | 73.15 | 73.15 | 73.15 | 240.00 |
| 07 Oct, 2021 | 72.94 | 72.94 | 72.94 | 72.94 | 600.00 |
| 04 Oct, 2021 | 75.15 | 75.15 | 75.15 | 75.15 | 130.00 |
| 01 Oct, 2021 | 75.92 | 75.92 | 75.92 | 75.92 | 16.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ