Systemair AB (0HDK)

SEK 93.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 86.25 86.3 85.85 86.1 1050.00
12 Nov, 2021 87.0 87.1 86.65 87.1 428.00
11 Nov, 2021 87.6 87.6 87.6 87.6 528.00
10 Nov, 2021 86.5 87.36 86.5 87.36 3580.00
09 Nov, 2021 88.9 89.0 87.9 88.07 1839.00
08 Nov, 2021 90.4 90.4 90.05 90.3 402.00
05 Nov, 2021 87.3 87.3 87.05 87.05 273.00
04 Nov, 2021 87.35 87.5 86.53 86.53 1061.00
03 Nov, 2021 85.75 86.5 85.0 86.45 1830.00
02 Nov, 2021 86.45 86.45 83.45 84.49 668.00