Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 69.4 | 69.42 | 68.9 | 69.42 | 1283.00 |
| 31 Mar, 2022 | 69.75 | 69.75 | 69.57 | 69.75 | 589.00 |
| 30 Mar, 2022 | 69.75 | 70.7 | 69.75 | 70.18 | 869.00 |
| 29 Mar, 2022 | 69.45 | 72.65 | 69.45 | 72.65 | 2431.00 |
| 28 Mar, 2022 | 68.4 | 68.5 | 67.7 | 68.5 | 1368.00 |
| 25 Mar, 2022 | 67.75 | 68.32 | 67.75 | 67.85 | 2099.00 |
| 24 Mar, 2022 | 68.15 | 68.15 | 67.68 | 67.68 | 1652.00 |
| 23 Mar, 2022 | 68.65 | 69.14 | 68.6 | 69.14 | 1361.00 |
| 22 Mar, 2022 | 70.85 | 70.85 | 70.85 | 70.85 | 1144.00 |
| 21 Mar, 2022 | 72.7 | 72.7 | 70.2 | 70.56 | 103.12 Thousand |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ