Systemair AB (0HDK)

SEK 87.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 89.2 89.34 87.3 89.34 522.00
14 Dec, 2021 86.6 89.25 86.6 87.47 1189.00
13 Dec, 2021 85.7 86.3 85.55 85.69 821.00
10 Dec, 2021 89.25 89.46 88.34 88.34 1600.00
09 Dec, 2021 83.7 93.45 83.7 88.01 5415.00
08 Dec, 2021 83.3 86.0 82.25 85.5 1543.00
07 Dec, 2021 77.4 80.45 77.4 80.45 173.00
06 Dec, 2021 77.25 77.25 77.0 77.0 499.00
03 Dec, 2021 79.85 81.48 79.85 81.48 5863.00
02 Dec, 2021 82.6 83.2 81.9 82.9 1039.00