Systemair AB (0HDK)

SEK 87.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 101.5 101.7 99.8 99.81 864.00
04 Jan, 2022 102.6 102.71 101.7 101.7 120.00
30 Dec, 2021 102.6 103.19 101.9 102.62 2716.00
29 Dec, 2021 101.9 103.1 100.56 100.56 1239.00
23 Dec, 2021 95.0 96.7 94.65 95.4 596.00
22 Dec, 2021 91.0 93.65 91.0 92.65 2098.00
21 Dec, 2021 90.05 91.4 89.86 90.03 1020.00
20 Dec, 2021 91.4 91.45 90.55 90.55 937.00
17 Dec, 2021 93.6 93.6 91.6 91.6 472.00
16 Dec, 2021 89.6 95.0 89.6 90.84 4191.00