Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 67.7 | 67.7 | 67.0 | 67.05 | 2869.00 |
| 14 Apr, 2022 | 66.7 | 66.8 | 66.66 | 66.66 | 797.00 |
| 13 Apr, 2022 | 65.4 | 67.9 | 64.9 | 66.94 | 1540.00 |
| 12 Apr, 2022 | 62.2 | 64.7 | 62.2 | 63.6 | 5919.00 |
| 11 Apr, 2022 | 65.9 | 66.3 | 63.2 | 64.68 | 840.00 |
| 08 Apr, 2022 | 67.5 | 67.5 | 66.7 | 67.23 | 2993.00 |
| 07 Apr, 2022 | 68.8 | 68.9 | 68.4 | 68.52 | 1362.00 |
| 06 Apr, 2022 | 68.1 | 68.1 | 65.6 | 66.64 | 737.00 |
| 05 Apr, 2022 | 71.1 | 71.1 | 68.5 | 68.8 | 3190.00 |
| 04 Apr, 2022 | 71.2 | 71.4 | 69.87 | 69.87 | 1364.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ