Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 60.3 | 60.3 | 58.9 | 59.31 | 6443.00 |
| 17 May, 2022 | 63.2 | 63.6 | 62.0 | 62.41 | 4276.00 |
| 16 May, 2022 | 60.9 | 60.94 | 60.8 | 60.94 | 519.00 |
| 13 May, 2022 | 60.5 | 61.0 | 60.5 | 61.0 | 91.00 |
| 12 May, 2022 | 56.3 | 58.41 | 55.9 | 58.41 | 1445.00 |
| 11 May, 2022 | 56.2 | 58.6 | 55.4 | 57.19 | 3475.00 |
| 10 May, 2022 | 57.3 | 57.4 | 55.0 | 56.52 | 4588.00 |
| 09 May, 2022 | 55.8 | 56.6 | 55.7 | 55.98 | 4274.00 |
| 06 May, 2022 | 58.9 | 59.3 | 57.9 | 57.95 | 2513.00 |
| 05 May, 2022 | 58.5 | 60.16 | 58.5 | 60.16 | 1306.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ