Systemair AB (0HDK)
SEK 87.9
(-0.68%)
SEK 87.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 92.45 | 92.45 | 91.1 | 91.2 | 612.00 |
| 03 Feb, 2022 | 93.0 | 93.0 | 93.0 | 93.0 | 400.00 |
| 02 Feb, 2022 | 93.15 | 93.3 | 93.0 | 93.3 | 786.00 |
| 01 Feb, 2022 | 90.4 | 90.8 | 90.4 | 90.6 | 219.00 |
| 31 Jan, 2022 | 87.95 | 89.5 | 87.95 | 88.54 | 2038.00 |
| 28 Jan, 2022 | 87.05 | 87.05 | 85.75 | 86.75 | 4139.00 |
| 27 Jan, 2022 | 87.7 | 88.2 | 87.1 | 87.9 | 568.00 |
| 26 Jan, 2022 | 87.65 | 89.0 | 85.94 | 85.94 | 922.00 |
| 25 Jan, 2022 | 85.5 | 86.15 | 85.5 | 85.81 | 435.00 |
| 24 Jan, 2022 | 87.6 | 87.6 | 84.05 | 86.8 | 5200.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ