Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 50.5 50.5 49.1 50.25 2496.00
20 Jun, 2022 51.3 51.3 51.3 51.3 1115.00
17 Jun, 2022 52.6 52.6 49.25 50.53 1577.00
16 Jun, 2022 52.8 52.8 50.5 50.5 2737.00
15 Jun, 2022 54.6 54.6 53.6 54.01 4253.00
14 Jun, 2022 55.6 55.6 54.2 54.2 3077.00
13 Jun, 2022 56.8 57.96 55.3 56.0 7029.00
10 Jun, 2022 60.2 60.2 58.6 59.41 925.00
09 Jun, 2022 62.5 62.5 62.5 62.5 24.00
08 Jun, 2022 64.0 65.1 64.0 65.0 7288.00