Systemair AB (0HDK)
SEK 87.9
(-0.68%)
SEK 87.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 7.00 |
| 07 Mar, 2022 | 65.15 | 68.4 | 64.55 | 65.88 | 2307.00 |
| 04 Mar, 2022 | 69.75 | 69.75 | 68.7 | 68.7 | 735.00 |
| 03 Mar, 2022 | 72.95 | 73.75 | 72.4 | 72.4 | 403.00 |
| 02 Mar, 2022 | 74.4 | 74.4 | 74.25 | 74.25 | 408.00 |
| 01 Mar, 2022 | 76.25 | 77.35 | 75.85 | 76.0 | 565.00 |
| 28 Feb, 2022 | 77.55 | 79.15 | 77.55 | 77.72 | 539.00 |
| 25 Feb, 2022 | 75.3 | 77.65 | 75.3 | 77.65 | 103.00 |
| 24 Feb, 2022 | 75.25 | 75.25 | 75.25 | 75.25 | 376.00 |
| 23 Feb, 2022 | 79.85 | 80.2 | 79.35 | 79.8 | 756.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ