Systemair AB (0HDK)
SEK 85.4
(-0.7%)
SEK 85.4
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 68.8 | 68.9 | 68.4 | 68.52 | 1362.00 |
| 06 Apr, 2022 | 68.1 | 68.1 | 65.6 | 66.64 | 737.00 |
| 05 Apr, 2022 | 71.1 | 71.1 | 68.5 | 68.8 | 3190.00 |
| 04 Apr, 2022 | 71.2 | 71.4 | 69.87 | 69.87 | 1364.00 |
| 01 Apr, 2022 | 69.4 | 69.42 | 68.9 | 69.42 | 1283.00 |
| 31 Mar, 2022 | 69.75 | 69.75 | 69.57 | 69.75 | 589.00 |
| 30 Mar, 2022 | 69.75 | 70.7 | 69.75 | 70.18 | 869.00 |
| 29 Mar, 2022 | 69.45 | 72.65 | 69.45 | 72.65 | 2431.00 |
| 28 Mar, 2022 | 68.4 | 68.5 | 67.7 | 68.5 | 1368.00 |
| 25 Mar, 2022 | 67.75 | 68.32 | 67.75 | 67.85 | 2099.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ