Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 58.5 58.5 58.2 58.2 2898.00
21 Jul, 2022 56.0 56.0 56.0 56.0 1356.00
20 Jul, 2022 56.0 56.32 56.0 56.32 728.00
19 Jul, 2022 55.8 55.8 55.8 55.8 14.00
18 Jul, 2022 53.96 53.96 53.96 53.96 706.00
15 Jul, 2022 51.8 51.8 51.43 51.43 647.00
14 Jul, 2022 51.8 51.8 51.8 51.8 577.00
13 Jul, 2022 53.3 53.3 52.8 52.8 726.00
12 Jul, 2022 52.0 53.24 52.0 53.24 8430.00
11 Jul, 2022 54.6 55.3 54.5 55.0 1147.00