Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 62.4 | 62.4 | 62.0 | 62.0 | 213.00 |
| 04 Aug, 2022 | 63.0 | 63.0 | 62.46 | 62.46 | 992.00 |
| 03 Aug, 2022 | 62.9 | 62.9 | 61.38 | 61.38 | 306.00 |
| 02 Aug, 2022 | 59.2 | 59.9 | 58.8 | 59.46 | 1741.00 |
| 01 Aug, 2022 | 63.2 | 63.2 | 61.3 | 61.39 | 1422.00 |
| 29 Jul, 2022 | 61.0 | 61.0 | 60.8 | 61.0 | 445.00 |
| 28 Jul, 2022 | 58.8 | 58.8 | 58.8 | 58.8 | 100.00 |
| 27 Jul, 2022 | 57.4 | 57.4 | 57.39 | 57.39 | 101.00 |
| 26 Jul, 2022 | 57.3 | 57.3 | 57.3 | 57.3 | 6.00 |
| 25 Jul, 2022 | 57.8 | 58.0 | 57.8 | 58.0 | 134.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ