Systemair AB (0HDK)

SEK 87.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 59.3 59.4 58.9 59.12 3879.00
20 May, 2022 59.5 60.28 58.7 60.28 3775.00
19 May, 2022 58.7 59.3 57.6 57.94 4025.00
18 May, 2022 60.3 60.3 58.9 59.31 6443.00
17 May, 2022 63.2 63.6 62.0 62.41 4276.00
16 May, 2022 60.9 60.94 60.8 60.94 519.00
13 May, 2022 60.5 61.0 60.5 61.0 91.00
12 May, 2022 56.3 58.41 55.9 58.41 1445.00
11 May, 2022 56.2 58.6 55.4 57.19 3475.00
10 May, 2022 57.3 57.4 55.0 56.52 4588.00