Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 53.2 53.2 53.2 53.2 2130.00
02 Sep, 2022 53.5 53.5 53.5 53.5 28.00
01 Sep, 2022 53.0 53.0 52.2 52.89 718.00
31 Aug, 2022 54.3 55.9 54.3 55.5 2210.00
30 Aug, 2022 54.2 54.5 53.4 53.5 4761.00
26 Aug, 2022 56.5 57.8 54.7 54.7 908.00
25 Aug, 2022 57.29 57.29 57.29 57.29 100.00
24 Aug, 2022 56.3 56.6 56.1 56.41 401.00
23 Aug, 2022 56.6 56.6 56.6 56.6 68.00
22 Aug, 2022 57.9 57.9 57.9 57.9 122.00